Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | MYR | 2.9 | 2.9 | 2.8 | 2.86 | 2.86 | -0.04 (-1.38%) | 114,700 |
14 Jun 2021 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.02 (+0.69%) | 3,000 |
11 Jun 2021 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 3,000 |
10 Jun 2021 | MYR | 2.82 | 2.92 | 2.8 | 2.88 | 2.88 | +0.04 (+1.41%) | 67,800 |
9 Jun 2021 | MYR | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 16,700 |
8 Jun 2021 | MYR | 3 | 3 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 28,200 |
4 Jun 2021 | MYR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 9,500 |
3 Jun 2021 | MYR | 2.9 | 2.9 | 2.82 | 2.9 | 2.9 | 0.0 (0.0%) | 5,500 |
2 Jun 2021 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
1 Jun 2021 | MYR | 2.87 | 2.9 | 2.87 | 2.9 | 2.9 | +0.02 (+0.69%) | 7,300 |
31 May 2021 | MYR | 2.81 | 2.9 | 2.81 | 2.88 | 2.88 | -0.07 (-2.37%) | 24,100 |
28 May 2021 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,000 |
27 May 2021 | MYR | 2.95 | 2.95 | 2.89 | 2.95 | 2.95 | +0.05 (+1.72%) | 6,000 |
25 May 2021 | MYR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
24 May 2021 | MYR | 2.93 | 2.93 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,100 |
21 May 2021 | MYR | 2.8 | 2.93 | 2.8 | 2.9 | 2.9 | +0.04 (+1.40%) | 16,200 |
20 May 2021 | MYR | 2.84 | 2.87 | 2.82 | 2.86 | 2.86 | -0.09 (-3.05%) | 33,000 |
19 May 2021 | MYR | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 6,000 |
18 May 2021 | MYR | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 8,600 |
17 May 2021 | MYR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 3,000 |
12 May 2021 | MYR | 3 | 3 | 2.97 | 2.97 | 2.97 | +0.09 (+3.12%) | 5,000 |
11 May 2021 | MYR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 1,800 |
10 May 2021 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 8,000 |
7 May 2021 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3,000 |
6 May 2021 | MYR | 2.92 | 3.07 | 2.87 | 3 | 3 | +0.12 (+4.17%) | 21,000 |
5 May 2021 | MYR | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 8,000 |
4 May 2021 | MYR | 2.87 | 2.88 | 2.83 | 2.88 | 2.88 | +0.02 (+0.70%) | 9,000 |
3 May 2021 | MYR | 2.8 | 2.88 | 2.8 | 2.86 | 2.86 | -0.14 (-4.67%) | 348,700 |
30 Apr 2021 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 15,100 |
28 Apr 2021 | MYR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 12,000 |