Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | MYR | 3 | 3 | 2.88 | 2.9 | 2.9 | -0.06 (-2.03%) | 54,100 |
15 Mar 2021 | MYR | 2.98 | 2.99 | 2.96 | 2.96 | 2.96 | +0.02 (+0.68%) | 38,000 |
12 Mar 2021 | MYR | 2.9 | 3.06 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 66,200 |
11 Mar 2021 | MYR | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | -0.48 (-14.20%) | 206,600 |
10 Mar 2021 | MYR | 3.29 | 3.38 | 3.29 | 3.38 | 3.38 | 0.0 (0.0%) | 7,400 |
9 Mar 2021 | MYR | 3.34 | 3.38 | 3.34 | 3.38 | 3.38 | +0.06 (+1.81%) | 19,000 |
8 Mar 2021 | MYR | 3.31 | 3.43 | 3.28 | 3.32 | 3.32 | -0.18 (-5.14%) | 83,700 |
5 Mar 2021 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Mar 2021 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | MYR | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.05 (+1.45%) | 3,800 |
2 Mar 2021 | MYR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
1 Mar 2021 | MYR | 3.43 | 3.45 | 3.43 | 3.45 | 3.45 | +0.02 (+0.58%) | 4,900 |
26 Feb 2021 | MYR | 3.4 | 3.43 | 3.4 | 3.43 | 3.43 | +0.04 (+1.18%) | 20,000 |
25 Feb 2021 | MYR | 3.36 | 3.39 | 3.2 | 3.39 | 3.39 | -0.09 (-2.59%) | 212,000 |
24 Feb 2021 | MYR | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | +0.02 (+0.58%) | 13,100 |
23 Feb 2021 | MYR | 3.36 | 3.46 | 3.32 | 3.46 | 3.46 | -0.02 (-0.57%) | 42,000 |
22 Feb 2021 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
19 Feb 2021 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
18 Feb 2021 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
17 Feb 2021 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
16 Feb 2021 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
15 Feb 2021 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
11 Feb 2021 | MYR | 3.48 | 3.48 | 3.47 | 3.48 | 3.48 | 0.0 (0.0%) | 6,000 |
10 Feb 2021 | MYR | 3.47 | 3.48 | 3.44 | 3.48 | 3.48 | +0.03 (+0.87%) | 8,000 |
9 Feb 2021 | MYR | 3.44 | 3.45 | 3.43 | 3.45 | 3.45 | 0.0 (0.0%) | 9,500 |
8 Feb 2021 | MYR | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 7,000 |
5 Feb 2021 | MYR | 3.4 | 3.42 | 3.37 | 3.42 | 3.42 | +0.05 (+1.48%) | 31,000 |
4 Feb 2021 | MYR | 3.37 | 3.38 | 3.33 | 3.37 | 3.37 | +0.04 (+1.20%) | 51,000 |
3 Feb 2021 | MYR | 3.27 | 3.33 | 3.11 | 3.33 | 3.33 | +0.06 (+1.83%) | 30,100 |
2 Feb 2021 | MYR | 3.35 | 3.4 | 3.1 | 3.27 | 3.27 | -0.03 (-0.91%) | 269,500 |