| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | MYR | 3.4 | 3.5 | 3.3 | 3.3 | 3.3 | -0.23 (-6.52%) | 56,400 |
| 27 Jan 2021 | MYR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.03 (+0.86%) | 1,000 |
| 26 Jan 2021 | MYR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 10,000 |
| 25 Jan 2021 | MYR | 3.53 | 3.58 | 3.53 | 3.55 | 3.55 | 0.0 (0.0%) | 15,000 |
| 22 Jan 2021 | MYR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | MYR | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 19,000 |
| 20 Jan 2021 | MYR | 3.53 | 3.53 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 11,000 |
| 19 Jan 2021 | MYR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.05 (-1.42%) | 15,000 |
| 18 Jan 2021 | MYR | 3.5 | 3.56 | 3.39 | 3.53 | 3.53 | -0.16 (-4.34%) | 165,300 |
| 15 Jan 2021 | MYR | 3.62 | 3.69 | 3.62 | 3.69 | 3.69 | +0.01 (+0.27%) | 1,700 |
| 14 Jan 2021 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 7 Jan 2021 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.03 (+0.82%) | 1,400 |
| 5 Jan 2021 | MYR | 3.59 | 3.66 | 3.59 | 3.65 | 3.65 | -0.02 (-0.54%) | 10,600 |
| 4 Jan 2021 | MYR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | MYR | 3.6 | 3.71 | 3.6 | 3.67 | 3.67 | -0.05 (-1.34%) | 12,200 |
| 30 Dec 2020 | MYR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | MYR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.07 (+1.92%) | 1,000 |
| 28 Dec 2020 | MYR | 3.71 | 3.71 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 43,000 |
| 24 Dec 2020 | MYR | 3.72 | 3.72 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 60,600 |
| 23 Dec 2020 | MYR | 3.59 | 3.72 | 3.59 | 3.72 | 3.72 | +0.14 (+3.91%) | 304,900 |
| 22 Dec 2020 | MYR | 3.62 | 3.62 | 3.5 | 3.58 | 3.58 | -0.05 (-1.38%) | 142,600 |
| 21 Dec 2020 | MYR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1,000 |
| 18 Dec 2020 | MYR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
| 17 Dec 2020 | MYR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1,000 |
| 16 Dec 2020 | MYR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
