Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | MYR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1,000 |
14 Dec 2020 | MYR | 3.6 | 3.63 | 3.6 | 3.63 | 3.63 | +0.03 (+0.83%) | 3,000 |
11 Dec 2020 | MYR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 5,000 |
10 Dec 2020 | MYR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.01 (+0.28%) | 11,000 |
9 Dec 2020 | MYR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.03 (+0.84%) | 15,000 |
8 Dec 2020 | MYR | 3.5 | 3.58 | 3.46 | 3.58 | 3.58 | 0.0 (0.0%) | 70,800 |
7 Dec 2020 | MYR | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 34,000 |
4 Dec 2020 | MYR | 3.61 | 3.64 | 3.5 | 3.5 | 3.5 | -0.16 (-4.37%) | 194,100 |
3 Dec 2020 | MYR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
2 Dec 2020 | MYR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
1 Dec 2020 | MYR | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | +0.06 (+1.67%) | 9,200 |
30 Nov 2020 | MYR | 3.59 | 3.67 | 3.59 | 3.6 | 3.6 | -0.08 (-2.17%) | 29,700 |
27 Nov 2020 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
26 Nov 2020 | MYR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.01 (+0.27%) | 2,000 |
25 Nov 2020 | MYR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 2,000 |
24 Nov 2020 | MYR | 3.68 | 3.68 | 3.56 | 3.67 | 3.67 | 0.0 (0.0%) | 15,200 |
23 Nov 2020 | MYR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 100 |
20 Nov 2020 | MYR | 3.56 | 3.67 | 3.55 | 3.67 | 3.67 | 0.0 (0.0%) | 11,500 |
19 Nov 2020 | MYR | 3.58 | 3.67 | 3.58 | 3.67 | 3.67 | -0.01 (-0.27%) | 8,000 |
18 Nov 2020 | MYR | 3.57 | 3.68 | 3.57 | 3.68 | 3.68 | 0.0 (0.0%) | 1,800 |
17 Nov 2020 | MYR | 3.65 | 3.68 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 5,100 |
16 Nov 2020 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
13 Nov 2020 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
12 Nov 2020 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
11 Nov 2020 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
10 Nov 2020 | MYR | 3.67 | 3.69 | 3.67 | 3.69 | 3.69 | 0.0 (0.0%) | 2,000 |
9 Nov 2020 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
6 Nov 2020 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
5 Nov 2020 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
4 Nov 2020 | MYR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |