Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | MYR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 105,000 |
18 Sep 2020 | MYR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |
17 Sep 2020 | MYR | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | -0.03 (-0.80%) | 1,000 |
15 Sep 2020 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
14 Sep 2020 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
11 Sep 2020 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
10 Sep 2020 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
9 Sep 2020 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
8 Sep 2020 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
7 Sep 2020 | MYR | 3.64 | 3.75 | 3.64 | 3.75 | 3.75 | -0.02 (-0.53%) | 900 |
4 Sep 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
3 Sep 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
2 Sep 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
1 Sep 2020 | MYR | 3.77 | 3.77 | 3.76 | 3.77 | 3.77 | -0.01 (-0.26%) | 200,000 |
28 Aug 2020 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Aug 2020 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
26 Aug 2020 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
25 Aug 2020 | MYR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 500 |
24 Aug 2020 | MYR | 3.65 | 3.78 | 3.65 | 3.78 | 3.78 | +0.13 (+3.56%) | 20,300 |
21 Aug 2020 | MYR | 3.64 | 3.65 | 3.55 | 3.65 | 3.65 | +0.01 (+0.27%) | 11,400 |
19 Aug 2020 | MYR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
18 Aug 2020 | MYR | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | 0.0 (0.0%) | 14,600 |
17 Aug 2020 | MYR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
14 Aug 2020 | MYR | 3.52 | 3.67 | 3.52 | 3.64 | 3.64 | -0.01 (-0.27%) | 6,100 |
13 Aug 2020 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.01 (+0.27%) | 1,800 |
12 Aug 2020 | MYR | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | 0.0 (0.0%) | 1,800 |
11 Aug 2020 | MYR | 3.55 | 3.64 | 3.54 | 3.64 | 3.64 | 0.0 (0.0%) | 9,100 |
10 Aug 2020 | MYR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
7 Aug 2020 | MYR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
6 Aug 2020 | MYR | 3.52 | 3.64 | 3.52 | 3.64 | 3.64 | +0.01 (+0.28%) | 9,100 |