Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Jun 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Jun 2024 | MYR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 1,500 |
20 Jun 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
19 Jun 2024 | MYR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Jun 2024 | MYR | 2.63 | 2.7 | 2.63 | 2.7 | 2.7 | +0.05 (+1.89%) | 5,000 |
14 Jun 2024 | MYR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 19,000 |
13 Jun 2024 | MYR | 2.68 | 2.7 | 2.67 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,500 |
12 Jun 2024 | MYR | 2.68 | 2.73 | 2.68 | 2.72 | 2.72 | 0.0 (0.0%) | 2,500 |
11 Jun 2024 | MYR | 2.73 | 2.73 | 2.65 | 2.72 | 2.72 | -0.01 (-0.37%) | 24,100 |
10 Jun 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
7 Jun 2024 | MYR | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 2,500 |
6 Jun 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
5 Jun 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
4 Jun 2024 | MYR | 2.69 | 2.73 | 2.68 | 2.73 | 2.73 | 0.0 (0.0%) | 3,000 |
31 May 2024 | MYR | 2.69 | 2.73 | 2.66 | 2.73 | 2.73 | 0.0 (0.0%) | 10,900 |
30 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.03 (+1.11%) | 1,000 |
29 May 2024 | MYR | 2.69 | 2.7 | 2.68 | 2.7 | 2.7 | -0.03 (-1.10%) | 5,000 |
28 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
27 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 2,500 |
24 May 2024 | MYR | 2.73 | 2.73 | 2.68 | 2.73 | 2.73 | +0.01 (+0.37%) | 10,500 |
23 May 2024 | MYR | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
21 May 2024 | MYR | 2.69 | 2.73 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 4,800 |
20 May 2024 | MYR | 2.69 | 2.73 | 2.65 | 2.72 | 2.72 | -0.01 (-0.37%) | 8,100 |
17 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
16 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
15 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
14 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
13 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
10 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |