| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | MYR | 3.52 | 3.64 | 3.5 | 3.63 | 3.63 | -0.02 (-0.55%) | 7,000 |
| 4 Aug 2020 | MYR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.02 (+0.55%) | 1,500 |
| 3 Aug 2020 | MYR | 3.56 | 3.68 | 3.5 | 3.63 | 3.63 | -0.02 (-0.55%) | 8,000 |
| 30 Jul 2020 | MYR | 3.58 | 3.67 | 3.54 | 3.65 | 3.65 | -0.02 (-0.54%) | 12,000 |
| 29 Jul 2020 | MYR | 3.57 | 3.75 | 3.57 | 3.67 | 3.67 | 0.0 (0.0%) | 6,400 |
| 28 Jul 2020 | MYR | 3.57 | 3.68 | 3.57 | 3.67 | 3.67 | +0.01 (+0.27%) | 6,500 |
| 27 Jul 2020 | MYR | 3.6 | 3.68 | 3.6 | 3.66 | 3.66 | 0.0 (0.0%) | 20,300 |
| 24 Jul 2020 | MYR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | MYR | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 12,000 |
| 22 Jul 2020 | MYR | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | -0.02 (-0.54%) | 12,800 |
| 21 Jul 2020 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | MYR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | MYR | 3.66 | 3.7 | 3.66 | 3.7 | 3.7 | -0.02 (-0.54%) | 29,000 |
| 16 Jul 2020 | MYR | 3.66 | 3.72 | 3.66 | 3.72 | 3.72 | -0.01 (-0.27%) | 9,000 |
| 15 Jul 2020 | MYR | 3.66 | 3.75 | 3.65 | 3.73 | 3.73 | -0.04 (-1.06%) | 39,300 |
| 14 Jul 2020 | MYR | 3.77 | 3.8 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 6,000 |
| 13 Jul 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 1,000 |
| 8 Jul 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | MYR | 3.7 | 3.77 | 3.69 | 3.77 | 3.77 | 0.0 (0.0%) | 8,300 |
| 29 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | MYR | 3.68 | 3.77 | 3.68 | 3.77 | 3.77 | 0.0 (0.0%) | 6,000 |
| 25 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
