Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
22 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
19 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
18 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
17 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
16 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
15 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.04 (+1.07%) | 1,000 |
12 Jun 2020 | MYR | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | 0.0 (0.0%) | 8,500 |
11 Jun 2020 | MYR | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | -0.04 (-1.06%) | 3,600 |
10 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
9 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
5 Jun 2020 | MYR | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
4 Jun 2020 | MYR | 3.7 | 3.77 | 3.7 | 3.77 | 3.77 | +0.03 (+0.80%) | 4,400 |
3 Jun 2020 | MYR | 3.73 | 3.76 | 3.65 | 3.74 | 3.74 | +0.01 (+0.27%) | 1,100 |
2 Jun 2020 | MYR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
28 May 2020 | MYR | 3.65 | 3.73 | 3.65 | 3.73 | 3.73 | 0.0 (0.0%) | 7,100 |
27 May 2020 | MYR | 3.7 | 3.73 | 3.7 | 3.73 | 3.73 | 0.0 (0.0%) | 3,300 |
22 May 2020 | MYR | 3.68 | 3.73 | 3.68 | 3.73 | 3.73 | -0.02 (-0.53%) | 9,200 |
21 May 2020 | MYR | 3.68 | 3.75 | 3.68 | 3.75 | 3.75 | 0.0 (0.0%) | 17,000 |
20 May 2020 | MYR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
19 May 2020 | MYR | 3.7 | 3.75 | 3.68 | 3.75 | 3.75 | 0.0 (0.0%) | 15,700 |
18 May 2020 | MYR | 3.71 | 3.75 | 3.68 | 3.75 | 3.75 | -0.01 (-0.27%) | 9,100 |
15 May 2020 | MYR | 3.72 | 3.76 | 3.72 | 3.76 | 3.76 | 0.0 (0.0%) | 6,000 |
14 May 2020 | MYR | 3.77 | 3.77 | 3.72 | 3.76 | 3.76 | -0.06 (-1.57%) | 4,200 |
13 May 2020 | MYR | 3.8 | 3.82 | 3.78 | 3.82 | 3.82 | 0.0 (0.0%) | 37,600 |
12 May 2020 | MYR | 3.76 | 3.83 | 3.76 | 3.82 | 3.82 | 0.0 (0.0%) | 19,300 |
8 May 2020 | MYR | 3.76 | 3.83 | 3.76 | 3.82 | 3.82 | -0.01 (-0.26%) | 19,800 |
6 May 2020 | MYR | 3.78 | 3.85 | 3.77 | 3.83 | 3.83 | -0.02 (-0.52%) | 24,800 |
5 May 2020 | MYR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.03 (+0.79%) | 18,300 |