Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | MYR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
30 Apr 2020 | MYR | 3.84 | 3.84 | 3.8 | 3.82 | 3.82 | -0.03 (-0.78%) | 17,000 |
29 Apr 2020 | MYR | 3.85 | 3.88 | 3.76 | 3.85 | 3.85 | +0.02 (+0.52%) | 61,100 |
28 Apr 2020 | MYR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 2,000 |
27 Apr 2020 | MYR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
24 Apr 2020 | MYR | 3.72 | 3.82 | 3.72 | 3.82 | 3.82 | -0.01 (-0.26%) | 10,600 |
23 Apr 2020 | MYR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
22 Apr 2020 | MYR | 3.78 | 3.87 | 3.76 | 3.83 | 3.83 | -0.07 (-1.79%) | 21,800 |
21 Apr 2020 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
20 Apr 2020 | MYR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 4,900 |
17 Apr 2020 | MYR | 3.76 | 3.84 | 3.75 | 3.84 | 3.84 | +0.01 (+0.26%) | 18,000 |
16 Apr 2020 | MYR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
15 Apr 2020 | MYR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
14 Apr 2020 | MYR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
13 Apr 2020 | MYR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
10 Apr 2020 | MYR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
9 Apr 2020 | MYR | 3.8 | 3.83 | 3.8 | 3.83 | 3.83 | 0.0 (0.0%) | 13,100 |
8 Apr 2020 | MYR | 3.77 | 3.85 | 3.77 | 3.83 | 3.83 | -0.02 (-0.52%) | 4,800 |
7 Apr 2020 | MYR | 3.86 | 3.86 | 3.79 | 3.85 | 3.85 | -0.01 (-0.26%) | 19,100 |
6 Apr 2020 | MYR | 3.81 | 3.86 | 3.79 | 3.86 | 3.86 | -0.03 (-0.77%) | 21,000 |
3 Apr 2020 | MYR | 3.85 | 3.9 | 3.82 | 3.89 | 3.89 | -0.01 (-0.26%) | 19,800 |
2 Apr 2020 | MYR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 21,000 |
1 Apr 2020 | MYR | 3.8 | 3.9 | 3.74 | 3.9 | 3.9 | -0.01 (-0.26%) | 60,800 |
31 Mar 2020 | MYR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
30 Mar 2020 | MYR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
27 Mar 2020 | MYR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
26 Mar 2020 | MYR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
25 Mar 2020 | MYR | 3.95 | 3.95 | 3.85 | 3.91 | 3.91 | +0.01 (+0.26%) | 12,700 |
24 Mar 2020 | MYR | 3.85 | 3.92 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 25,500 |
23 Mar 2020 | MYR | 3.87 | 3.96 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 88,500 |