Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | MYR | 3.95 | 4 | 3.95 | 4 | 4 | 0.0 (0.0%) | 30,000 |
19 Mar 2020 | MYR | 3.86 | 4 | 3.86 | 4 | 4 | 0.0 (0.0%) | 22,500 |
18 Mar 2020 | MYR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2020 | MYR | 3.82 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 62,400 |
16 Mar 2020 | MYR | 3.99 | 4 | 3.88 | 4 | 4 | -0.01 (-0.25%) | 120,700 |
13 Mar 2020 | MYR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 3.83 | 4.02 | 3.83 | 4.01 | 4.01 | -0.02 (-0.50%) | 44,900 |
11 Mar 2020 | MYR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
10 Mar 2020 | MYR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
9 Mar 2020 | MYR | 3.8 | 4.03 | 3.8 | 4.03 | 4.03 | +0.01 (+0.25%) | 76,300 |
6 Mar 2020 | MYR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.01 (+0.25%) | 1,000 |
5 Mar 2020 | MYR | 3.86 | 4.01 | 3.86 | 4.01 | 4.01 | 0.0 (0.0%) | 82,000 |
4 Mar 2020 | MYR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 3.87 | 4.01 | 3.87 | 4.01 | 4.01 | -0.02 (-0.50%) | 9,300 |
2 Mar 2020 | MYR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
28 Feb 2020 | MYR | 3.87 | 4.03 | 3.87 | 4.03 | 4.03 | -0.01 (-0.25%) | 15,000 |
27 Feb 2020 | MYR | 4.02 | 4.04 | 3.9 | 4.04 | 4.04 | 0.0 (0.0%) | 30,400 |
26 Feb 2020 | MYR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
25 Feb 2020 | MYR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
24 Feb 2020 | MYR | 3.9 | 4.04 | 3.9 | 4.04 | 4.04 | 0.0 (0.0%) | 1,500 |
21 Feb 2020 | MYR | 3.93 | 4.04 | 3.93 | 4.04 | 4.04 | 0.0 (0.0%) | 1,200 |
20 Feb 2020 | MYR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
19 Feb 2020 | MYR | 4 | 4.04 | 4 | 4.04 | 4.04 | 0.0 (0.0%) | 21,000 |
18 Feb 2020 | MYR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
17 Feb 2020 | MYR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
14 Feb 2020 | MYR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.01 (+0.25%) | 1,000 |
13 Feb 2020 | MYR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
12 Feb 2020 | MYR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
11 Feb 2020 | MYR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
10 Feb 2020 | MYR | 3.86 | 4.03 | 3.85 | 4.03 | 4.03 | -0.02 (-0.49%) | 21,500 |