Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
6 Feb 2020 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
5 Feb 2020 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
4 Feb 2020 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
3 Feb 2020 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
31 Jan 2020 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
30 Jan 2020 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Jan 2020 | MYR | 3.95 | 4.05 | 3.95 | 4.05 | 4.05 | 0.0 (0.0%) | 4,800 |
28 Jan 2020 | MYR | 4 | 4.05 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 24,900 |
24 Jan 2020 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
23 Jan 2020 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
22 Jan 2020 | MYR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 11,900 |
21 Jan 2020 | MYR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 1,000 |
20 Jan 2020 | MYR | 3.96 | 4.05 | 3.96 | 4.05 | 4.05 | 0.0 (0.0%) | 4,100 |
17 Jan 2020 | MYR | 4 | 4.05 | 4 | 4.05 | 4.05 | -0.02 (-0.49%) | 2,500 |
16 Jan 2020 | MYR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
15 Jan 2020 | MYR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
14 Jan 2020 | MYR | 4 | 4.08 | 4 | 4.07 | 4.07 | -0.03 (-0.73%) | 11,000 |
13 Jan 2020 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Jan 2020 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Jan 2020 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Jan 2020 | MYR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 1,000 |
7 Jan 2020 | MYR | 4.1 | 4.1 | 4 | 4.09 | 4.09 | -0.04 (-0.97%) | 8,900 |
6 Jan 2020 | MYR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
3 Jan 2020 | MYR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
2 Jan 2020 | MYR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
31 Dec 2019 | MYR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
30 Dec 2019 | MYR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
27 Dec 2019 | MYR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
26 Dec 2019 | MYR | 4.04 | 4.13 | 4.04 | 4.13 | 4.13 | -0.01 (-0.24%) | 1,600 |