Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | MYR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
23 Dec 2019 | MYR | 4.03 | 4.14 | 4 | 4.14 | 4.14 | 0.0 (0.0%) | 4,000 |
20 Dec 2019 | MYR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
19 Dec 2019 | MYR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 1,900 |
18 Dec 2019 | MYR | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | +0.09 (+2.22%) | 25,000 |
17 Dec 2019 | MYR | 3.99 | 4.05 | 3.95 | 4.05 | 4.05 | +0.05 (+1.25%) | 22,600 |
16 Dec 2019 | MYR | 4.07 | 4.07 | 4 | 4 | 4 | -0.17 (-4.08%) | 46,300 |
13 Dec 2019 | MYR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.02 (+0.48%) | 1,000 |
12 Dec 2019 | MYR | 4.17 | 4.18 | 4.05 | 4.15 | 4.15 | -0.03 (-0.72%) | 23,000 |
11 Dec 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Dec 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
9 Dec 2019 | MYR | 4.06 | 4.18 | 4.06 | 4.18 | 4.18 | 0.0 (0.0%) | 700 |
6 Dec 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
5 Dec 2019 | MYR | 4.07 | 4.18 | 4.07 | 4.18 | 4.18 | +0.02 (+0.48%) | 11,200 |
4 Dec 2019 | MYR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
3 Dec 2019 | MYR | 4.07 | 4.16 | 4.07 | 4.16 | 4.16 | -0.01 (-0.24%) | 2,000 |
2 Dec 2019 | MYR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
29 Nov 2019 | MYR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
28 Nov 2019 | MYR | 4.07 | 4.17 | 4.07 | 4.17 | 4.17 | -0.01 (-0.24%) | 6,200 |
27 Nov 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
26 Nov 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
25 Nov 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
22 Nov 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
21 Nov 2019 | MYR | 4.04 | 4.18 | 4.04 | 4.18 | 4.18 | 0.0 (0.0%) | 9,000 |
20 Nov 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
19 Nov 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
18 Nov 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
15 Nov 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
14 Nov 2019 | MYR | 4.03 | 4.18 | 4.03 | 4.18 | 4.18 | 0.0 (0.0%) | 4,100 |
13 Nov 2019 | MYR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |