Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | +0.03 (+1.11%) | 3,500 |
8 May 2024 | MYR | 2.69 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 5,500 |
7 May 2024 | MYR | 2.7 | 2.73 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 5,000 |
6 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
3 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
2 May 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
30 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
29 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 500 |
26 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
25 Apr 2024 | MYR | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 6,000 |
24 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
22 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
19 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
18 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
17 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
16 Apr 2024 | MYR | 2.69 | 2.75 | 2.68 | 2.73 | 2.73 | -0.02 (-0.73%) | 6,900 |
15 Apr 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Apr 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Apr 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
8 Apr 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 2.73 | 2.75 | 2.69 | 2.75 | 2.75 | +0.01 (+0.36%) | 14,000 |
4 Apr 2024 | MYR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
3 Apr 2024 | MYR | 2.72 | 2.75 | 2.72 | 2.74 | 2.74 | +0.01 (+0.37%) | 3,000 |
2 Apr 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
1 Apr 2024 | MYR | 2.69 | 2.75 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 12,400 |
29 Mar 2024 | MYR | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 3,000 |
27 Mar 2024 | MYR | 2.69 | 2.75 | 2.69 | 2.75 | 2.75 | 0.0 (0.0%) | 1,500 |
26 Mar 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |