Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | MYR | 4.49 | 4.49 | 4.4 | 4.49 | 4.49 | -0.01 (-0.22%) | 6,000 |
15 May 2019 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 May 2019 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.04 (+0.90%) | 1,000 |
13 May 2019 | MYR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
10 May 2019 | MYR | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.03 (-0.67%) | 4,500 |
9 May 2019 | MYR | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.0 (0.0%) | 1,500 |
8 May 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.01 (-0.22%) | 5,500 |
7 May 2019 | MYR | 4.5 | 4.51 | 4.49 | 4.5 | 4.5 | +0.01 (+0.22%) | 10,000 |
6 May 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 6,000 |
3 May 2019 | MYR | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.0 (0.0%) | 6,500 |
2 May 2019 | MYR | 4.49 | 4.49 | 4.48 | 4.49 | 4.49 | -0.01 (-0.22%) | 5,500 |
30 Apr 2019 | MYR | 4.49 | 4.5 | 4.47 | 4.5 | 4.5 | 0.0 (0.0%) | 6,000 |
29 Apr 2019 | MYR | 4.47 | 4.5 | 4.46 | 4.5 | 4.5 | 0.0 (0.0%) | 5,300 |
26 Apr 2019 | MYR | 4.49 | 4.5 | 4.47 | 4.5 | 4.5 | +0.02 (+0.45%) | 7,200 |
25 Apr 2019 | MYR | 4.49 | 4.49 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 6,000 |
24 Apr 2019 | MYR | 4.49 | 4.49 | 4.47 | 4.48 | 4.48 | +0.01 (+0.22%) | 5,000 |
23 Apr 2019 | MYR | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 4,500 |
22 Apr 2019 | MYR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.01 (-0.22%) | 6,000 |
19 Apr 2019 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 3,500 |
18 Apr 2019 | MYR | 4.47 | 4.49 | 4.46 | 4.48 | 4.48 | 0.0 (0.0%) | 4,800 |
17 Apr 2019 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 2,400 |
16 Apr 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 3,000 |
15 Apr 2019 | MYR | 4.49 | 4.49 | 4.46 | 4.49 | 4.49 | +0.02 (+0.45%) | 5,000 |
12 Apr 2019 | MYR | 4.47 | 4.48 | 4.47 | 4.47 | 4.47 | -0.03 (-0.67%) | 4,000 |
11 Apr 2019 | MYR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | +0.01 (+0.22%) | 5,000 |
10 Apr 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.01 (+0.22%) | 8,000 |
9 Apr 2019 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.01 (-0.22%) | 6,000 |
8 Apr 2019 | MYR | 4.47 | 4.49 | 4.47 | 4.49 | 4.49 | +0.02 (+0.45%) | 7,000 |
5 Apr 2019 | MYR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 6,000 |
4 Apr 2019 | MYR | 4.46 | 4.47 | 4.45 | 4.47 | 4.47 | 0.0 (0.0%) | 6,000 |