Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | MYR | 4.49 | 4.49 | 4.47 | 4.47 | 4.47 | -0.02 (-0.45%) | 6,000 |
2 Apr 2019 | MYR | 4.49 | 4.49 | 4.48 | 4.49 | 4.49 | -0.01 (-0.22%) | 5,800 |
1 Apr 2019 | MYR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 6,000 |
29 Mar 2019 | MYR | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | +0.01 (+0.22%) | 6,000 |
28 Mar 2019 | MYR | 4.47 | 4.49 | 4.47 | 4.49 | 4.49 | -0.01 (-0.22%) | 6,700 |
27 Mar 2019 | MYR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 8,000 |
26 Mar 2019 | MYR | 4.49 | 4.5 | 4.48 | 4.5 | 4.5 | 0.0 (0.0%) | 12,000 |
25 Mar 2019 | MYR | 4.49 | 4.5 | 4.49 | 4.5 | 4.5 | 0.0 (0.0%) | 11,700 |
22 Mar 2019 | MYR | 4.45 | 4.5 | 4.45 | 4.5 | 4.5 | +0.02 (+0.45%) | 14,300 |
21 Mar 2019 | MYR | 4.5 | 4.5 | 4.48 | 4.48 | 4.48 | -0.02 (-0.44%) | 10,400 |
20 Mar 2019 | MYR | 4.49 | 4.5 | 4.48 | 4.5 | 4.5 | +0.01 (+0.22%) | 13,700 |
19 Mar 2019 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 12,200 |
18 Mar 2019 | MYR | 4.39 | 4.8 | 4.39 | 4.49 | 4.49 | +0.11 (+2.51%) | 83,700 |
15 Mar 2019 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
14 Mar 2019 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
13 Mar 2019 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
12 Mar 2019 | MYR | 4.3 | 4.38 | 4.25 | 4.38 | 4.38 | 0.0 (0.0%) | 2,800 |
11 Mar 2019 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
8 Mar 2019 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Mar 2019 | MYR | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | -0.02 (-0.45%) | 2,400 |
6 Mar 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
5 Mar 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
4 Mar 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
1 Mar 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Feb 2019 | MYR | 4.36 | 4.4 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 3,000 |
27 Feb 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
26 Feb 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
25 Feb 2019 | MYR | 4.36 | 4.4 | 4.36 | 4.4 | 4.4 | 0.0 (0.0%) | 3,000 |
22 Feb 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
21 Feb 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |