Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 Feb 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
18 Feb 2019 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
15 Feb 2019 | MYR | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | -0.01 (-0.23%) | 1,100 |
14 Feb 2019 | MYR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.0 (0.0%) | 1,000 |
13 Feb 2019 | MYR | 4.41 | 4.41 | 4.36 | 4.41 | 4.41 | 0.0 (0.0%) | 1,200 |
12 Feb 2019 | MYR | 4.36 | 4.41 | 4.36 | 4.41 | 4.41 | -0.07 (-1.56%) | 2,500 |
11 Feb 2019 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Feb 2019 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
7 Feb 2019 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 Feb 2019 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 300 |
31 Jan 2019 | MYR | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | 0.0 (0.0%) | 5,000 |
30 Jan 2019 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
29 Jan 2019 | MYR | 4.59 | 4.59 | 4.42 | 4.48 | 4.48 | -0.07 (-1.54%) | 4,700 |
28 Jan 2019 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
25 Jan 2019 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
24 Jan 2019 | MYR | 4.45 | 4.55 | 4.4 | 4.55 | 4.55 | 0.0 (0.0%) | 3,500 |
23 Jan 2019 | MYR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 3,000 |
22 Jan 2019 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
18 Jan 2019 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 700 |
17 Jan 2019 | MYR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 4,000 |
16 Jan 2019 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
15 Jan 2019 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 4.5 | 4.5 | 4.48 | 4.5 | 4.5 | +0.05 (+1.12%) | 4,500 |
11 Jan 2019 | MYR | 4.44 | 4.5 | 4.4 | 4.45 | 4.45 | +0.05 (+1.14%) | 34,500 |
10 Jan 2019 | MYR | 4.28 | 4.4 | 4.28 | 4.4 | 4.4 | 0.0 (0.0%) | 4,200 |
9 Jan 2019 | MYR | 4.3 | 4.41 | 4.26 | 4.4 | 4.4 | -0.03 (-0.68%) | 21,500 |
8 Jan 2019 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
7 Jan 2019 | MYR | 4.3 | 4.43 | 4.3 | 4.43 | 4.43 | 0.0 (0.0%) | 6,900 |
4 Jan 2019 | MYR | 4.4 | 4.43 | 4.4 | 4.43 | 4.43 | 0.0 (0.0%) | 4,000 |