Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2019 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
2 Jan 2019 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 1,000 |
31 Dec 2018 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 4.4 | 4.4 | 4.38 | 4.4 | 4.4 | -0.05 (-1.12%) | 3,400 |
26 Dec 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Dec 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
21 Dec 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
20 Dec 2018 | MYR | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +0.02 (+0.45%) | 4,000 |
19 Dec 2018 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
18 Dec 2018 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 1,000 |
17 Dec 2018 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
14 Dec 2018 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
13 Dec 2018 | MYR | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | 0.0 (0.0%) | 600 |
12 Dec 2018 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
10 Dec 2018 | MYR | 4.4 | 4.4 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 3,200 |
7 Dec 2018 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
5 Dec 2018 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
4 Dec 2018 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Dec 2018 | MYR | 4.3 | 4.43 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 12,400 |
30 Nov 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Nov 2018 | MYR | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | +0.1 (+2.30%) | 3,800 |
28 Nov 2018 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
27 Nov 2018 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
26 Nov 2018 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
23 Nov 2018 | MYR | 4.22 | 4.35 | 4.22 | 4.35 | 4.35 | 0.0 (0.0%) | 3,300 |
22 Nov 2018 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
21 Nov 2018 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |