Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2018 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
16 Nov 2018 | MYR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | -0.1 (-2.25%) | 6,600 |
15 Nov 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
14 Nov 2018 | MYR | 4.4 | 4.45 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 4,000 |
13 Nov 2018 | MYR | 4.31 | 4.45 | 4.31 | 4.45 | 4.45 | 0.0 (0.0%) | 3,500 |
12 Nov 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Nov 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Nov 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
7 Nov 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.02 (+0.45%) | 2,500 |
5 Nov 2018 | MYR | 4.45 | 4.45 | 4.3 | 4.43 | 4.43 | -0.02 (-0.45%) | 18,400 |
2 Nov 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
1 Nov 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
31 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
30 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
29 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
26 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 1,500 |
25 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
24 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
23 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
22 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
19 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
18 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
17 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
16 Oct 2018 | MYR | 4.32 | 4.45 | 4.32 | 4.45 | 4.45 | 0.0 (0.0%) | 2,200 |
15 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
12 Oct 2018 | MYR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
11 Oct 2018 | MYR | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | 0.0 (0.0%) | 3,900 |
10 Oct 2018 | MYR | 4.33 | 4.45 | 4.33 | 4.45 | 4.45 | 0.0 (0.0%) | 2,900 |
9 Oct 2018 | MYR | 4.41 | 4.45 | 4.31 | 4.45 | 4.45 | +0.03 (+0.68%) | 3,500 |
8 Oct 2018 | MYR | 4.31 | 4.42 | 4.31 | 4.42 | 4.42 | 0.0 (0.0%) | 1,100 |