Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2018 | MYR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.02 (+0.45%) | 1,000 |
4 Oct 2018 | MYR | 4.2 | 4.4 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 6,000 |
3 Oct 2018 | MYR | 4.31 | 4.4 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 3,500 |
2 Oct 2018 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | MYR | 4.39 | 4.5 | 4.39 | 4.5 | 4.5 | +0.07 (+1.58%) | 3,500 |
28 Sep 2018 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
27 Sep 2018 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
26 Sep 2018 | MYR | 4.3 | 4.43 | 4.3 | 4.43 | 4.43 | +0.13 (+3.02%) | 1,002,300 |
25 Sep 2018 | MYR | 4.2 | 4.4 | 4.2 | 4.3 | 4.3 | -0.13 (-2.93%) | 2,500 |
24 Sep 2018 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 200 |
21 Sep 2018 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
20 Sep 2018 | MYR | 4.2 | 4.43 | 4.2 | 4.43 | 4.43 | 0.0 (0.0%) | 3,800 |
19 Sep 2018 | MYR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
18 Sep 2018 | MYR | 4.3 | 4.43 | 4.3 | 4.43 | 4.43 | -0.05 (-1.12%) | 1,002,500 |
14 Sep 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
13 Sep 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
12 Sep 2018 | MYR | 4.33 | 4.48 | 4.33 | 4.48 | 4.48 | 0.0 (0.0%) | 2,400 |
7 Sep 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
6 Sep 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
5 Sep 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
4 Sep 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
3 Sep 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
30 Aug 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
29 Aug 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
28 Aug 2018 | MYR | 4.36 | 4.48 | 4.36 | 4.48 | 4.48 | 0.0 (0.0%) | 6,400 |
27 Aug 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
24 Aug 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
23 Aug 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
21 Aug 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
20 Aug 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |