Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.01 (+0.22%) | 1,200 |
5 Jul 2018 | MYR | 4.35 | 4.47 | 4.33 | 4.47 | 4.47 | -0.02 (-0.45%) | 4,200 |
4 Jul 2018 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
3 Jul 2018 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
2 Jul 2018 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
29 Jun 2018 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
27 Jun 2018 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
26 Jun 2018 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
25 Jun 2018 | MYR | 4.3 | 4.49 | 4.3 | 4.49 | 4.49 | -0.01 (-0.22%) | 4,100 |
22 Jun 2018 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Jun 2018 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
20 Jun 2018 | MYR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 4,000 |
19 Jun 2018 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 980,000 |
18 Jun 2018 | MYR | 4.21 | 4.5 | 4.21 | 4.5 | 4.5 | +0.14 (+3.21%) | 903,600 |
14 Jun 2018 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
13 Jun 2018 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
12 Jun 2018 | MYR | 4.3 | 4.36 | 4.3 | 4.36 | 4.36 | -0.02 (-0.46%) | 1,900 |
11 Jun 2018 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
8 Jun 2018 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Jun 2018 | MYR | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | +0.01 (+0.23%) | 300 |
6 Jun 2018 | MYR | 4.23 | 4.37 | 4.23 | 4.37 | 4.37 | -0.02 (-0.46%) | 2,100 |
5 Jun 2018 | MYR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
4 Jun 2018 | MYR | 4.2 | 4.39 | 4.2 | 4.39 | 4.39 | 0.0 (0.0%) | 6,100 |
1 Jun 2018 | MYR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
31 May 2018 | MYR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.11 (-2.44%) | 0 |
30 May 2018 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 4.44 | 4.5 | 4.4 | 4.5 | 4.5 | -0.05 (-1.10%) | 3,900 |
25 May 2018 | MYR | 4.45 | 4.6 | 4.43 | 4.55 | 4.55 | -0.1 (-2.15%) | 6,500 |
24 May 2018 | MYR | 4.38 | 4.7 | 4.38 | 4.65 | 4.65 | +0.04 (+0.87%) | 1,800 |