Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
4 Apr 2018 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Apr 2018 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Apr 2018 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
30 Mar 2018 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
29 Mar 2018 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
28 Mar 2018 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
27 Mar 2018 | MYR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 50,700 |
26 Mar 2018 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Mar 2018 | MYR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | +0.1 (+2.22%) | 3,200 |
22 Mar 2018 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 Mar 2018 | MYR | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | +0.08 (+1.81%) | 1,631,700 |
20 Mar 2018 | MYR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
19 Mar 2018 | MYR | 4.31 | 4.42 | 4.31 | 4.42 | 4.42 | -0.06 (-1.34%) | 3,900 |
16 Mar 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
15 Mar 2018 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
14 Mar 2018 | MYR | 4.38 | 4.48 | 4.38 | 4.48 | 4.48 | +0.01 (+0.22%) | 5,100 |
13 Mar 2018 | MYR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
12 Mar 2018 | MYR | 4.4 | 4.47 | 4.4 | 4.47 | 4.47 | -0.02 (-0.45%) | 16,700 |
9 Mar 2018 | MYR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 0.0 (0.0%) | 0 |
8 Mar 2018 | MYR | 4.5 | 4.5 | 4.49 | 4.49 | 4.49 | -0.11 (-2.39%) | 11,700 |
7 Mar 2018 | MYR | 4.45 | 4.62 | 4.45 | 4.6 | 4.6 | +0.05 (+1.10%) | 1,600 |
6 Mar 2018 | MYR | 4.5 | 4.63 | 4.5 | 4.55 | 4.55 | -0.1 (-2.15%) | 10,500 |
5 Mar 2018 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
2 Mar 2018 | MYR | 4.64 | 4.65 | 4.64 | 4.65 | 4.65 | 0.0 (0.0%) | 10,000 |
1 Mar 2018 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
28 Feb 2018 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Feb 2018 | MYR | 4.56 | 4.65 | 4.56 | 4.65 | 4.65 | +0.1 (+2.20%) | 7,000 |
26 Feb 2018 | MYR | 4.39 | 4.55 | 4.39 | 4.55 | 4.55 | +0.16 (+3.64%) | 36,000 |
23 Feb 2018 | MYR | 4.29 | 4.39 | 4.29 | 4.39 | 4.39 | +0.09 (+2.09%) | 27,100 |