Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
21 Mar 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
20 Mar 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
19 Mar 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
18 Mar 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Mar 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Mar 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
12 Mar 2024 | MYR | 2.69 | 2.75 | 2.68 | 2.75 | 2.75 | +0.02 (+0.73%) | 2,700 |
11 Mar 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
8 Mar 2024 | MYR | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | 0.0 (0.0%) | 2,200 |
7 Mar 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
6 Mar 2024 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 2.7 | 2.73 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 2,800 |
4 Mar 2024 | MYR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Mar 2024 | MYR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
29 Feb 2024 | MYR | 2.71 | 2.74 | 2.71 | 2.74 | 2.74 | -0.01 (-0.36%) | 5,100 |
28 Feb 2024 | MYR | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,200 |
27 Feb 2024 | MYR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
26 Feb 2024 | MYR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
23 Feb 2024 | MYR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.06 (+2.21%) | 300 |
22 Feb 2024 | MYR | 2.72 | 2.77 | 2.71 | 2.71 | 2.71 | -0.07 (-2.52%) | 8,900 |
21 Feb 2024 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
20 Feb 2024 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
19 Feb 2024 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
16 Feb 2024 | MYR | 2.71 | 2.79 | 2.71 | 2.78 | 2.78 | +0.03 (+1.09%) | 2,200 |
15 Feb 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
14 Feb 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Feb 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
9 Feb 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |