Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | MYR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
1 Sep 2017 | MYR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
29 Aug 2017 | MYR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
28 Aug 2017 | MYR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 300 |
25 Aug 2017 | MYR | 4.2 | 4.26 | 4.19 | 4.26 | 4.26 | -0.02 (-0.47%) | 3,000 |
24 Aug 2017 | MYR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.03 (+0.71%) | 2,000 |
23 Aug 2017 | MYR | 4.18 | 4.25 | 4.18 | 4.25 | 4.25 | +0.07 (+1.67%) | 3,000 |
22 Aug 2017 | MYR | 4.15 | 4.28 | 4.15 | 4.18 | 4.18 | -0.12 (-2.79%) | 17,000 |
21 Aug 2017 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Aug 2017 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Aug 2017 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
16 Aug 2017 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
15 Aug 2017 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
14 Aug 2017 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Aug 2017 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
10 Aug 2017 | MYR | 4.2 | 4.39 | 4.2 | 4.3 | 4.3 | -0.08 (-1.83%) | 6,500 |
9 Aug 2017 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
8 Aug 2017 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Aug 2017 | MYR | 4.3 | 4.39 | 4.3 | 4.38 | 4.38 | +0.08 (+1.86%) | 19,000 |
4 Aug 2017 | MYR | 4 | 4.34 | 4 | 4.3 | 4.3 | -0.12 (-2.71%) | 455,400 |
3 Aug 2017 | MYR | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -0.02 (-0.45%) | 1,000 |
2 Aug 2017 | MYR | 4.18 | 4.47 | 4.18 | 4.44 | 4.44 | -0.04 (-0.89%) | 2,000 |
1 Aug 2017 | MYR | 4.2 | 4.48 | 4.2 | 4.48 | 4.48 | +0.28 (+6.67%) | 85,900 |
31 Jul 2017 | MYR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 104,800 |
28 Jul 2017 | MYR | 4.2 | 4.2 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 17,200 |
27 Jul 2017 | MYR | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | -0.38 (-8.30%) | 63,600 |
26 Jul 2017 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.23 (+5.29%) | 1,700 |
25 Jul 2017 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 25,000 |