Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Mar 2017 | MYR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 490,600 |
10 Mar 2017 | MYR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 211,300 |
9 Mar 2017 | MYR | 4.82 | 4.85 | 4.82 | 4.85 | 4.85 | 0.0 (0.0%) | 4,000 |
8 Mar 2017 | MYR | 4.71 | 4.85 | 4.71 | 4.85 | 4.85 | +0.03 (+0.62%) | 3,700 |
7 Mar 2017 | MYR | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.02 (+0.42%) | 501,000 |
6 Mar 2017 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
3 Mar 2017 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 10,000 |
2 Mar 2017 | MYR | 4.75 | 4.8 | 4.72 | 4.8 | 4.8 | +0.03 (+0.63%) | 20,100 |
1 Mar 2017 | MYR | 4.7 | 4.77 | 4.68 | 4.77 | 4.77 | -0.06 (-1.24%) | 5,000 |
28 Feb 2017 | MYR | 4.7 | 4.83 | 4.7 | 4.83 | 4.83 | +0.03 (+0.63%) | 9,500 |
27 Feb 2017 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
24 Feb 2017 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
23 Feb 2017 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 20,700 |
22 Feb 2017 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
21 Feb 2017 | MYR | 4.71 | 4.85 | 4.71 | 4.85 | 4.85 | 0.0 (0.0%) | 1,200 |
20 Feb 2017 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
17 Feb 2017 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
16 Feb 2017 | MYR | 4.73 | 4.85 | 4.73 | 4.85 | 4.85 | -0.01 (-0.21%) | 2,000 |
15 Feb 2017 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
14 Feb 2017 | MYR | 4.81 | 4.86 | 4.72 | 4.86 | 4.86 | -0.02 (-0.41%) | 3,000 |
13 Feb 2017 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 1,000 |
10 Feb 2017 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 3,000 |
8 Feb 2017 | MYR | 4.88 | 4.9 | 4.88 | 4.9 | 4.9 | +0.02 (+0.41%) | 7,700 |
7 Feb 2017 | MYR | 4.89 | 4.89 | 4.88 | 4.88 | 4.88 | -0.02 (-0.41%) | 3,000 |
6 Feb 2017 | MYR | 4.83 | 4.9 | 4.83 | 4.9 | 4.9 | +0.01 (+0.20%) | 13,300 |
3 Feb 2017 | MYR | 4.85 | 4.89 | 4.85 | 4.89 | 4.89 | 0.0 (0.0%) | 4,000 |
2 Feb 2017 | MYR | 4.83 | 4.89 | 4.83 | 4.89 | 4.89 | -0.01 (-0.20%) | 3,000 |
31 Jan 2017 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
27 Jan 2017 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |