Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
7 Feb 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
6 Feb 2024 | MYR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
5 Feb 2024 | MYR | 2.71 | 2.77 | 2.71 | 2.75 | 2.75 | -0.02 (-0.72%) | 7,000 |
2 Feb 2024 | MYR | 2.71 | 2.77 | 2.7 | 2.77 | 2.77 | -0.02 (-0.72%) | 9,000 |
31 Jan 2024 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
30 Jan 2024 | MYR | 2.7 | 2.79 | 2.7 | 2.79 | 2.79 | -0.01 (-0.36%) | 2,800 |
29 Jan 2024 | MYR | 2.83 | 2.83 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 12,800 |
26 Jan 2024 | MYR | 2.71 | 2.83 | 2.71 | 2.83 | 2.83 | +0.03 (+1.07%) | 2,100 |
24 Jan 2024 | MYR | 2.7 | 2.83 | 2.7 | 2.8 | 2.8 | +0.02 (+0.72%) | 8,100 |
23 Jan 2024 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
22 Jan 2024 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
19 Jan 2024 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.02 (-0.71%) | 1,000 |
18 Jan 2024 | MYR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 2,200 |
17 Jan 2024 | MYR | 2.79 | 2.79 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 7,100 |
16 Jan 2024 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
15 Jan 2024 | MYR | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 800 |
12 Jan 2024 | MYR | 2.79 | 2.79 | 2.78 | 2.79 | 2.79 | +0.02 (+0.72%) | 28,000 |
11 Jan 2024 | MYR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 2.7 | 2.79 | 2.66 | 2.77 | 2.77 | -0.02 (-0.72%) | 15,000 |
9 Jan 2024 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
4 Jan 2024 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Jan 2024 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 2.73 | 2.79 | 2.73 | 2.79 | 2.79 | +0.03 (+1.09%) | 1,200 |
28 Dec 2023 | MYR | 2.78 | 2.78 | 2.74 | 2.76 | 2.76 | +0.03 (+1.10%) | 17,200 |
27 Dec 2023 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
26 Dec 2023 | MYR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |