Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
13 Dec 2016 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Dec 2016 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 960,000 |
8 Dec 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
7 Dec 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
6 Dec 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
5 Dec 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Dec 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
1 Dec 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
30 Nov 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 Nov 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Nov 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Nov 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 Nov 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
23 Nov 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
22 Nov 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
21 Nov 2016 | MYR | 4.7 | 4.99 | 4.7 | 4.99 | 4.99 | +0.04 (+0.81%) | 2,200 |
18 Nov 2016 | MYR | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | -0.01 (-0.20%) | 7,300 |
17 Nov 2016 | MYR | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | +0.06 (+1.22%) | 1,700 |
16 Nov 2016 | MYR | 4.92 | 4.92 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 1,200 |
15 Nov 2016 | MYR | 4.84 | 4.92 | 4.84 | 4.92 | 4.92 | +0.08 (+1.65%) | 24,500 |
14 Nov 2016 | MYR | 4.82 | 4.85 | 4.8 | 4.84 | 4.84 | +0.02 (+0.41%) | 17,600 |
11 Nov 2016 | MYR | 4.82 | 4.86 | 4.82 | 4.82 | 4.82 | +0.01 (+0.21%) | 7,000 |
10 Nov 2016 | MYR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
9 Nov 2016 | MYR | 4.78 | 4.81 | 4.78 | 4.81 | 4.81 | -0.04 (-0.82%) | 2,300 |
8 Nov 2016 | MYR | 4.78 | 4.85 | 4.78 | 4.85 | 4.85 | -0.03 (-0.61%) | 1,100 |
7 Nov 2016 | MYR | 4.76 | 4.88 | 4.75 | 4.88 | 4.88 | -0.03 (-0.61%) | 1,400 |
4 Nov 2016 | MYR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
3 Nov 2016 | MYR | 4.78 | 4.91 | 4.72 | 4.91 | 4.91 | -0.04 (-0.81%) | 12,100 |
2 Nov 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |