Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 Oct 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 22,000 |
28 Oct 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Oct 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Oct 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
25 Oct 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 Oct 2016 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.01 (+0.20%) | 1,000 |
21 Oct 2016 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
20 Oct 2016 | MYR | 4.95 | 4.95 | 4.8 | 4.94 | 4.94 | +0.04 (+0.82%) | 25,000 |
19 Oct 2016 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 300 |
18 Oct 2016 | MYR | 4.89 | 4.92 | 4.89 | 4.92 | 4.92 | +0.03 (+0.61%) | 7,900 |
17 Oct 2016 | MYR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
14 Oct 2016 | MYR | 4.88 | 4.89 | 4.88 | 4.89 | 4.89 | +0.03 (+0.62%) | 13,600 |
13 Oct 2016 | MYR | 4.83 | 4.86 | 4.83 | 4.86 | 4.86 | +0.01 (+0.21%) | 2,300 |
12 Oct 2016 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
11 Oct 2016 | MYR | 4.72 | 4.85 | 4.72 | 4.85 | 4.85 | 0.0 (0.0%) | 5,500 |
10 Oct 2016 | MYR | 4.72 | 4.85 | 4.72 | 4.85 | 4.85 | -0.03 (-0.61%) | 13,100 |
7 Oct 2016 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
6 Oct 2016 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
5 Oct 2016 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
4 Oct 2016 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.08 (+1.67%) | 3,000 |
30 Sep 2016 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
29 Sep 2016 | MYR | 4.7 | 4.8 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 11,600 |
28 Sep 2016 | MYR | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | 0.0 (0.0%) | 5,500 |
27 Sep 2016 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
26 Sep 2016 | MYR | 4.7 | 4.72 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 27,100 |
23 Sep 2016 | MYR | 4.76 | 4.81 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 12,500 |
22 Sep 2016 | MYR | 4.76 | 4.81 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 19,500 |
21 Sep 2016 | MYR | 4.9 | 5 | 4.9 | 5 | 5 | +0.01 (+0.20%) | 3,500 |
20 Sep 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |