Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
15 Sep 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
14 Sep 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
13 Sep 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
9 Sep 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
8 Sep 2016 | MYR | 4.9 | 4.99 | 4.9 | 4.99 | 4.99 | 0.0 (0.0%) | 2,100 |
7 Sep 2016 | MYR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.09 (-1.77%) | 1,000 |
6 Sep 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
5 Sep 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
2 Sep 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
1 Sep 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
30 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
29 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
26 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
25 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
24 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
23 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
22 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
19 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
18 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
17 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
16 Aug 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.1 (+2.01%) | 1,800 |
15 Aug 2016 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.07 (-1.39%) | 100 |
12 Aug 2016 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
11 Aug 2016 | MYR | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,000 |
10 Aug 2016 | MYR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 5,000 |
9 Aug 2016 | MYR | 5.13 | 5.13 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 6,900 |
8 Aug 2016 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Aug 2016 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
4 Aug 2016 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |