Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2016 | MYR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
20 Jun 2016 | MYR | 5.08 | 5.08 | 5 | 5.08 | 5.08 | -0.01 (-0.20%) | 2,400 |
17 Jun 2016 | MYR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
16 Jun 2016 | MYR | 4.98 | 5.09 | 4.98 | 5.09 | 5.09 | -0.06 (-1.17%) | 2,000 |
15 Jun 2016 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Jun 2016 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
13 Jun 2016 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
10 Jun 2016 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Jun 2016 | MYR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 3,000 |
8 Jun 2016 | MYR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.13 (+2.57%) | 3,000 |
7 Jun 2016 | MYR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 100 |
6 Jun 2016 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
3 Jun 2016 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
2 Jun 2016 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
1 Jun 2016 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 May 2016 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
30 May 2016 | MYR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.03 (-0.57%) | 1,000 |
27 May 2016 | MYR | 5.2 | 5.23 | 5.2 | 5.23 | 5.23 | -0.02 (-0.38%) | 5,000 |
26 May 2016 | MYR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,500 |
25 May 2016 | MYR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,500 |
24 May 2016 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 May 2016 | MYR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 2,000 |
20 May 2016 | MYR | 5.25 | 5.25 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 3,000 |
19 May 2016 | MYR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 May 2016 | MYR | 5.2 | 5.25 | 5.2 | 5.25 | 5.25 | -0.01 (-0.19%) | 3,000 |
17 May 2016 | MYR | 5.21 | 5.26 | 5.21 | 5.26 | 5.26 | 0.0 (0.0%) | 2,000 |
16 May 2016 | MYR | 5.22 | 5.26 | 5.22 | 5.26 | 5.26 | 0.0 (0.0%) | 6,000 |
13 May 2016 | MYR | 5.23 | 5.26 | 5.2 | 5.26 | 5.26 | 0.0 (0.0%) | 5,000 |
12 May 2016 | MYR | 5.25 | 5.26 | 5.23 | 5.26 | 5.26 | +0.02 (+0.38%) | 3,600 |
11 May 2016 | MYR | 5.22 | 5.24 | 5.22 | 5.24 | 5.24 | 0.0 (0.0%) | 11,400 |