Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
12 Feb 2016 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 2,000 |
11 Feb 2016 | MYR | 4.35 | 4.38 | 4.35 | 4.38 | 4.38 | -0.12 (-2.67%) | 6,000 |
10 Feb 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.1 (+2.27%) | 5,000 |
4 Feb 2016 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Feb 2016 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Feb 2016 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Jan 2016 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Jan 2016 | MYR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Jan 2016 | MYR | 4.37 | 4.4 | 4.37 | 4.4 | 4.4 | +0.02 (+0.46%) | 14,200 |
26 Jan 2016 | MYR | 4.37 | 4.38 | 4.3 | 4.38 | 4.38 | 0.0 (0.0%) | 29,000 |
22 Jan 2016 | MYR | 4.37 | 4.38 | 4.36 | 4.38 | 4.38 | 0.0 (0.0%) | 25,700 |
21 Jan 2016 | MYR | 4.37 | 4.38 | 4.37 | 4.38 | 4.38 | 0.0 (0.0%) | 19,000 |
20 Jan 2016 | MYR | 4.39 | 4.39 | 4.35 | 4.38 | 4.38 | -0.02 (-0.45%) | 48,000 |
19 Jan 2016 | MYR | 4.36 | 4.4 | 4.36 | 4.4 | 4.4 | +0.02 (+0.46%) | 21,000 |
18 Jan 2016 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
15 Jan 2016 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
14 Jan 2016 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
13 Jan 2016 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
12 Jan 2016 | MYR | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | 0.0 (0.0%) | 3,000 |
11 Jan 2016 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
8 Jan 2016 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
7 Jan 2016 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
6 Jan 2016 | MYR | 4.38 | 4.38 | 4.36 | 4.38 | 4.38 | 0.0 (0.0%) | 12,900 |
5 Jan 2016 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
4 Jan 2016 | MYR | 4.3 | 4.38 | 4.3 | 4.38 | 4.38 | 0.0 (0.0%) | 3,000 |
31 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |