Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 100 |
29 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
28 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 3,000 |
23 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
22 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
21 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
18 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 4,000 |
17 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
16 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
15 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
14 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
11 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.02 (+0.46%) | 1,000 |
10 Dec 2015 | MYR | 4.36 | 4.36 | 4.35 | 4.36 | 4.36 | 0.0 (0.0%) | 7,000 |
9 Dec 2015 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
8 Dec 2015 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 100 |
7 Dec 2015 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 3,000 |
4 Dec 2015 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 10,100 |
3 Dec 2015 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
2 Dec 2015 | MYR | 4.3 | 4.36 | 4.3 | 4.36 | 4.36 | -0.02 (-0.46%) | 400 |
1 Dec 2015 | MYR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
30 Nov 2015 | MYR | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | +0.08 (+1.86%) | 7,500 |
27 Nov 2015 | MYR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 6,000 |
26 Nov 2015 | MYR | 4.24 | 4.3 | 4.24 | 4.3 | 4.3 | +0.03 (+0.70%) | 7,000 |
25 Nov 2015 | MYR | 4.23 | 4.27 | 4.23 | 4.27 | 4.27 | 0.0 (0.0%) | 6,000 |
24 Nov 2015 | MYR | 4.25 | 4.3 | 4.16 | 4.27 | 4.27 | -0.01 (-0.23%) | 16,500 |
23 Nov 2015 | MYR | 4.38 | 4.38 | 4.22 | 4.28 | 4.28 | -0.04 (-0.93%) | 18,200 |
20 Nov 2015 | MYR | 4.2 | 4.32 | 4.2 | 4.32 | 4.32 | -0.03 (-0.69%) | 9,000 |
19 Nov 2015 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
18 Nov 2015 | MYR | 4.2 | 4.35 | 4.2 | 4.35 | 4.35 | -0.05 (-1.14%) | 29,200 |
17 Nov 2015 | MYR | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | 0.0 (0.0%) | 4,000 |