Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2015 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
30 Sep 2015 | MYR | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | 0.0 (0.0%) | 1,500 |
29 Sep 2015 | MYR | 4.47 | 4.58 | 4.46 | 4.58 | 4.58 | -0.02 (-0.43%) | 2,100 |
28 Sep 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
25 Sep 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Sep 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Sep 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 Sep 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Sep 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 120,000 |
17 Sep 2015 | MYR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
15 Sep 2015 | MYR | 4.59 | 4.59 | 4.5 | 4.59 | 4.59 | 0.0 (0.0%) | 2,000 |
14 Sep 2015 | MYR | 4.59 | 4.59 | 4.45 | 4.59 | 4.59 | +0.01 (+0.22%) | 5,500 |
11 Sep 2015 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
10 Sep 2015 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
9 Sep 2015 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
8 Sep 2015 | MYR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.03 (+0.66%) | 3,200 |
7 Sep 2015 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
4 Sep 2015 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
3 Sep 2015 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
2 Sep 2015 | MYR | 4.55 | 4.55 | 4.5 | 4.55 | 4.55 | -0.01 (-0.22%) | 6,100 |
1 Sep 2015 | MYR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
28 Aug 2015 | MYR | 4.54 | 4.56 | 4.54 | 4.56 | 4.56 | -0.01 (-0.22%) | 4,000 |
27 Aug 2015 | MYR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 3,000 |
26 Aug 2015 | MYR | 4.46 | 4.58 | 4.46 | 4.58 | 4.58 | -0.11 (-2.35%) | 16,000 |
25 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
24 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
21 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
20 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
19 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
18 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |