Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
14 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
13 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
12 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
11 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
10 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
7 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
6 Aug 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
5 Aug 2015 | MYR | 4.5 | 4.69 | 4.5 | 4.69 | 4.69 | +0.09 (+1.96%) | 2,000 |
4 Aug 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Aug 2015 | MYR | 4.55 | 4.6 | 4.51 | 4.6 | 4.6 | -0.05 (-1.08%) | 88,400 |
31 Jul 2015 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Jul 2015 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.05 (+1.09%) | 1,000 |
29 Jul 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 86,000 |
28 Jul 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Jul 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,000 |
24 Jul 2015 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.05 (-1.08%) | 7,200 |
23 Jul 2015 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.04 (-0.85%) | 105,500 |
22 Jul 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
21 Jul 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 1,000 |
20 Jul 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
16 Jul 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.04 (+0.86%) | 7,100 |
15 Jul 2015 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
14 Jul 2015 | MYR | 4.55 | 4.68 | 4.55 | 4.65 | 4.65 | -0.04 (-0.85%) | 4,000 |
13 Jul 2015 | MYR | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | -0.01 (-0.21%) | 303,000 |
10 Jul 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
9 Jul 2015 | MYR | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | +0.02 (+0.43%) | 803,000 |
8 Jul 2015 | MYR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
7 Jul 2015 | MYR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
6 Jul 2015 | MYR | 4.7 | 4.7 | 4.55 | 4.68 | 4.68 | -0.02 (-0.43%) | 16,000 |