Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 May 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.09 (-1.88%) | 2,000 |
20 May 2015 | MYR | 4.79 | 4.79 | 4.78 | 4.79 | 4.79 | +0.01 (+0.21%) | 31,600 |
19 May 2015 | MYR | 4.79 | 4.79 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 10,000 |
18 May 2015 | MYR | 4.76 | 4.79 | 4.76 | 4.79 | 4.79 | 0.0 (0.0%) | 5,200 |
15 May 2015 | MYR | 4.74 | 4.8 | 4.74 | 4.79 | 4.79 | +0.05 (+1.05%) | 7,500 |
14 May 2015 | MYR | 4.72 | 4.76 | 4.72 | 4.74 | 4.74 | -0.01 (-0.21%) | 3,000 |
13 May 2015 | MYR | 4.74 | 4.75 | 4.74 | 4.75 | 4.75 | 0.0 (0.0%) | 2,000 |
12 May 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 May 2015 | MYR | 4.68 | 4.75 | 4.68 | 4.75 | 4.75 | 0.0 (0.0%) | 7,000 |
8 May 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 May 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
6 May 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
5 May 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Apr 2015 | MYR | 4.56 | 4.75 | 4.55 | 4.75 | 4.75 | +0.06 (+1.28%) | 1,100 |
29 Apr 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
28 Apr 2015 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 2,500 |
27 Apr 2015 | MYR | 4.6 | 4.7 | 4.6 | 4.7 | 4.7 | -0.04 (-0.84%) | 4,400 |
24 Apr 2015 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
23 Apr 2015 | MYR | 4.65 | 4.74 | 4.64 | 4.74 | 4.74 | -0.01 (-0.21%) | 5,500 |
22 Apr 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Apr 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Apr 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Apr 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 5,000 |
16 Apr 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 Apr 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.03 (-0.63%) | 100 |
14 Apr 2015 | MYR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
13 Apr 2015 | MYR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 2,000 |
10 Apr 2015 | MYR | 4.64 | 4.73 | 4.64 | 4.73 | 4.73 | -0.01 (-0.21%) | 10,800 |
9 Apr 2015 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 2,300 |