Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
7 Apr 2015 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.01 (+0.21%) | 11,200 |
6 Apr 2015 | MYR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.06 (-1.25%) | 1,000 |
3 Apr 2015 | MYR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
2 Apr 2015 | MYR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
1 Apr 2015 | MYR | 4.62 | 4.79 | 4.62 | 4.79 | 4.79 | -0.06 (-1.24%) | 5,500 |
31 Mar 2015 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
30 Mar 2015 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Mar 2015 | MYR | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,972,000 |
26 Mar 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,600 |
25 Mar 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,400 |
24 Mar 2015 | MYR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | 0.0 (0.0%) | 2,600 |
23 Mar 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Mar 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 2,300 |
19 Mar 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 1,500 |
18 Mar 2015 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Mar 2015 | MYR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 500 |
16 Mar 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Mar 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Mar 2015 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,300 |
11 Mar 2015 | MYR | 4.6 | 5 | 4.6 | 5 | 5 | +0.3 (+6.38%) | 4,600 |
10 Mar 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 2,500 |
9 Mar 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
6 Mar 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
5 Mar 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
4 Mar 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Mar 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
2 Mar 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
27 Feb 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
26 Feb 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 1,000 |