Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 Feb 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 500 |
23 Feb 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
18 Feb 2015 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.01 (-0.21%) | 200 |
17 Feb 2015 | MYR | 4.61 | 4.78 | 4.61 | 4.78 | 4.78 | 0.0 (0.0%) | 4,000 |
16 Feb 2015 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
13 Feb 2015 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
12 Feb 2015 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
11 Feb 2015 | MYR | 4.7 | 4.8 | 4.7 | 4.78 | 4.78 | +0.03 (+0.63%) | 5,200 |
10 Feb 2015 | MYR | 4.79 | 4.8 | 4.6 | 4.75 | 4.75 | +0.05 (+1.06%) | 1,003,900 |
9 Feb 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 5,000 |
6 Feb 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 5,900 |
5 Feb 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 100 |
4 Feb 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 100 |
30 Jan 2015 | MYR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.03 (+0.65%) | 200 |
29 Jan 2015 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
28 Jan 2015 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 200 |
27 Jan 2015 | MYR | 4.73 | 4.73 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 2,300 |
26 Jan 2015 | MYR | 4.73 | 4.8 | 4.73 | 4.75 | 4.75 | +0.05 (+1.06%) | 700 |
23 Jan 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 200 |
22 Jan 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 200 |
21 Jan 2015 | MYR | 4.7 | 4.77 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 13,000 |
20 Jan 2015 | MYR | 4.72 | 4.72 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 4,200 |
19 Jan 2015 | MYR | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | +0.01 (+0.21%) | 400 |
16 Jan 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2,000 |
15 Jan 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 2,000 |
14 Jan 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 400 |
13 Jan 2015 | MYR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 8,100 |
12 Jan 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 200 |
9 Jan 2015 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |