Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
8 Nov 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 200 |
7 Nov 2023 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
6 Nov 2023 | MYR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 2.78 | 2.78 | 2.69 | 2.78 | 2.78 | 0.0 (0.0%) | 1,500 |
2 Nov 2023 | MYR | 2.69 | 2.78 | 2.68 | 2.78 | 2.78 | +0.03 (+1.09%) | 2,100 |
1 Nov 2023 | MYR | 2.69 | 2.78 | 2.68 | 2.75 | 2.75 | -0.05 (-1.79%) | 6,000 |
31 Oct 2023 | MYR | 2.71 | 2.8 | 2.68 | 2.8 | 2.8 | 0.0 (0.0%) | 5,200 |
30 Oct 2023 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 3.6 | 3.6 | 2.71 | 2.8 | 2.8 | +0.03 (+1.08%) | 11,300 |
26 Oct 2023 | MYR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.06 (-2.12%) | 900 |
25 Oct 2023 | MYR | 2.75 | 2.83 | 2.75 | 2.83 | 2.83 | +0.03 (+1.07%) | 3,900 |
24 Oct 2023 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
23 Oct 2023 | MYR | 2.84 | 2.84 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,900 |
20 Oct 2023 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
19 Oct 2023 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
18 Oct 2023 | MYR | 2.75 | 2.84 | 2.75 | 2.84 | 2.84 | 0.0 (0.0%) | 7,100 |
17 Oct 2023 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 4,200 |
16 Oct 2023 | MYR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
13 Oct 2023 | MYR | 2.79 | 2.84 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 4,300 |
12 Oct 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
11 Oct 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
10 Oct 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
6 Oct 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
4 Oct 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
3 Oct 2023 | MYR | 2.68 | 2.79 | 2.67 | 2.79 | 2.79 | 0.0 (0.0%) | 2,200 |
2 Oct 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
29 Sep 2023 | MYR | 2.69 | 2.79 | 2.69 | 2.79 | 2.79 | 0.0 (0.0%) | 1,400 |