Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2014 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
30 May 2014 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
29 May 2014 | MYR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.03 (-0.64%) | 5,000 |
28 May 2014 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 1,000 |
27 May 2014 | MYR | 4.5 | 4.69 | 4.5 | 4.69 | 4.69 | +0.09 (+1.96%) | 1,500 |
26 May 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 May 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 May 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
21 May 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
20 May 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 May 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 May 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 2,000 |
15 May 2014 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
14 May 2014 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
12 May 2014 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
9 May 2014 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
8 May 2014 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
7 May 2014 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
6 May 2014 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 1,000 |
5 May 2014 | MYR | 4.66 | 4.7 | 4.65 | 4.7 | 4.7 | +0.19 (+4.21%) | 24,600 |
2 May 2014 | MYR | 4.6 | 4.6 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 5,100 |
30 Apr 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,500 |
29 Apr 2014 | MYR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.12 (+2.68%) | 6,000 |
28 Apr 2014 | MYR | 4.61 | 4.61 | 4.45 | 4.48 | 4.48 | -0.22 (-4.68%) | 23,400 |
25 Apr 2014 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
24 Apr 2014 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
23 Apr 2014 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,000 |
22 Apr 2014 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Apr 2014 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
18 Apr 2014 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,200 |