Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2014 | MYR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
5 Mar 2014 | MYR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.02 (-0.42%) | 1,000 |
4 Mar 2014 | MYR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.01 (-0.21%) | 1,800 |
3 Mar 2014 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.18 (-3.64%) | 4,000 |
28 Feb 2014 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
27 Feb 2014 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
26 Feb 2014 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
25 Feb 2014 | MYR | 4.97 | 4.97 | 4.76 | 4.94 | 4.94 | -0.04 (-0.80%) | 6,000 |
24 Feb 2014 | MYR | 4.9 | 5 | 4.9 | 4.98 | 4.98 | +0.09 (+1.84%) | 14,500 |
21 Feb 2014 | MYR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | +0.13 (+2.73%) | 5,000 |
20 Feb 2014 | MYR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
19 Feb 2014 | MYR | 4.9 | 4.9 | 4.76 | 4.76 | 4.76 | -0.14 (-2.86%) | 1,100 |
18 Feb 2014 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
17 Feb 2014 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
14 Feb 2014 | MYR | 5 | 5 | 4.81 | 4.9 | 4.9 | +0.25 (+5.38%) | 18,800 |
13 Feb 2014 | MYR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 2,000 |
12 Feb 2014 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Feb 2014 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
10 Feb 2014 | MYR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 900 |
7 Feb 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Feb 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Feb 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Feb 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
3 Feb 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
29 Jan 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
28 Jan 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
27 Jan 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Jan 2014 | MYR | 4.65 | 4.65 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,200 |
23 Jan 2014 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 1,000 |