Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2013 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
4 Dec 2013 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
3 Dec 2013 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
2 Dec 2013 | MYR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |
29 Nov 2013 | MYR | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | 0.0 (0.0%) | 1,200 |
28 Nov 2013 | MYR | 4.65 | 4.69 | 4.6 | 4.69 | 4.69 | -0.01 (-0.21%) | 5,000 |
27 Nov 2013 | MYR | 4.65 | 4.75 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 5,000 |
26 Nov 2013 | MYR | 4.6 | 4.8 | 4.5 | 4.7 | 4.7 | -0.11 (-2.29%) | 37,900 |
25 Nov 2013 | MYR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
22 Nov 2013 | MYR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
21 Nov 2013 | MYR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 0 |
20 Nov 2013 | MYR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.15 (-3.02%) | 38,700 |
19 Nov 2013 | MYR | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | +0.04 (+0.81%) | 24,300 |
18 Nov 2013 | MYR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 4,000 |
15 Nov 2013 | MYR | 4.95 | 4.95 | 4.91 | 4.92 | 4.92 | -0.02 (-0.40%) | 15,000 |
14 Nov 2013 | MYR | 4.92 | 4.94 | 4.92 | 4.94 | 4.94 | +0.04 (+0.82%) | 12,800 |
13 Nov 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Nov 2013 | MYR | 4.95 | 4.95 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 3,700 |
11 Nov 2013 | MYR | 4.95 | 4.95 | 4.92 | 4.95 | 4.95 | +0.02 (+0.41%) | 8,300 |
8 Nov 2013 | MYR | 4.93 | 4.95 | 4.92 | 4.93 | 4.93 | +0.03 (+0.61%) | 9,900 |
7 Nov 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 15,000 |
6 Nov 2013 | MYR | 4.9 | 4.95 | 4.8 | 4.95 | 4.95 | +0.1 (+2.06%) | 26,200 |
4 Nov 2013 | MYR | 4.85 | 4.95 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 18,000 |
1 Nov 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
31 Oct 2013 | MYR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 25,000 |
30 Oct 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
29 Oct 2013 | MYR | 4.85 | 4.85 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 9,200 |
28 Oct 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
25 Oct 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.02 (+0.41%) | 5,000 |
24 Oct 2013 | MYR | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | -0.07 (-1.43%) | 3,000 |