Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Oct 2013 | MYR | 4.83 | 4.9 | 4.8 | 4.9 | 4.9 | +0.05 (+1.03%) | 15,000 |
21 Oct 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.03 (-0.61%) | 2,000 |
18 Oct 2013 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.12 (-2.40%) | 2,000 |
17 Oct 2013 | MYR | 5 | 5 | 4.88 | 5 | 5 | -0.05 (-0.99%) | 9,000 |
16 Oct 2013 | MYR | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 6,000 |
14 Oct 2013 | MYR | 4.9 | 5 | 4.9 | 5 | 5 | +0.2 (+4.17%) | 10,700 |
11 Oct 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Oct 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Oct 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Oct 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 6,000 |
7 Oct 2013 | MYR | 4.9 | 4.9 | 4.77 | 4.8 | 4.8 | -0.1 (-2.04%) | 41,400 |
4 Oct 2013 | MYR | 4.74 | 4.9 | 4.74 | 4.9 | 4.9 | +0.15 (+3.16%) | 48,400 |
3 Oct 2013 | MYR | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | 0.0 (0.0%) | 5,000 |
2 Oct 2013 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 1,000 |
1 Oct 2013 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
30 Sep 2013 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Sep 2013 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Sep 2013 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.02 (-0.42%) | 1,000 |
25 Sep 2013 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
24 Sep 2013 | MYR | 4.7 | 4.78 | 4.7 | 4.77 | 4.77 | -0.01 (-0.21%) | 4,200 |
23 Sep 2013 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
20 Sep 2013 | MYR | 4.7 | 4.78 | 4.7 | 4.78 | 4.78 | 0.0 (0.0%) | 5,000 |
19 Sep 2013 | MYR | 4.7 | 4.78 | 4.7 | 4.78 | 4.78 | -0.02 (-0.42%) | 4,000 |
18 Sep 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Sep 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Sep 2013 | MYR | 4.71 | 4.8 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 9,700 |
12 Sep 2013 | MYR | 4.78 | 4.8 | 4.78 | 4.8 | 4.8 | +0.01 (+0.21%) | 3,000 |
11 Sep 2013 | MYR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
10 Sep 2013 | MYR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 1,000 |