Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Sep 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Sep 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.03 (+0.63%) | 2,000 |
4 Sep 2013 | MYR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
3 Sep 2013 | MYR | 4.7 | 4.77 | 4.7 | 4.77 | 4.77 | 0.0 (0.0%) | 4,100 |
2 Sep 2013 | MYR | 4.75 | 4.77 | 4.75 | 4.77 | 4.77 | 0.0 (0.0%) | 4,000 |
30 Aug 2013 | MYR | 4.71 | 4.77 | 4.71 | 4.77 | 4.77 | -0.03 (-0.63%) | 19,000 |
29 Aug 2013 | MYR | 4.61 | 4.8 | 4.61 | 4.8 | 4.8 | 0.0 (0.0%) | 19,000 |
28 Aug 2013 | MYR | 4.76 | 4.8 | 4.76 | 4.8 | 4.8 | -0.03 (-0.62%) | 3,000 |
27 Aug 2013 | MYR | 4.76 | 4.83 | 4.76 | 4.83 | 4.83 | -0.03 (-0.62%) | 5,000 |
26 Aug 2013 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
23 Aug 2013 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.01 (-0.21%) | 2,000 |
22 Aug 2013 | MYR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
21 Aug 2013 | MYR | 4.86 | 4.87 | 4.86 | 4.87 | 4.87 | 0.0 (0.0%) | 1,000 |
20 Aug 2013 | MYR | 4.82 | 4.87 | 4.82 | 4.87 | 4.87 | -0.01 (-0.20%) | 5,500 |
19 Aug 2013 | MYR | 4.88 | 4.88 | 4.82 | 4.88 | 4.88 | 0.0 (0.0%) | 7,000 |
16 Aug 2013 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
15 Aug 2013 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
14 Aug 2013 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
13 Aug 2013 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
12 Aug 2013 | MYR | 4.8 | 4.88 | 4.8 | 4.88 | 4.88 | +0.01 (+0.21%) | 1,100 |
6 Aug 2013 | MYR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
5 Aug 2013 | MYR | 4.8 | 4.87 | 4.8 | 4.87 | 4.87 | -0.01 (-0.20%) | 4,500 |
2 Aug 2013 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
1 Aug 2013 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
31 Jul 2013 | MYR | 4.8 | 4.88 | 4.8 | 4.88 | 4.88 | -0.02 (-0.41%) | 2,000 |
30 Jul 2013 | MYR | 4.76 | 4.9 | 4.76 | 4.9 | 4.9 | +0.02 (+0.41%) | 2,000 |
29 Jul 2013 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
26 Jul 2013 | MYR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 2,000 |
25 Jul 2013 | MYR | 4.88 | 4.9 | 4.81 | 4.88 | 4.88 | -0.02 (-0.41%) | 13,000 |