Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 800 |
23 Jul 2013 | MYR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 3,000 |
22 Jul 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 9,000 |
19 Jul 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 9,000 |
18 Jul 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 5,000 |
17 Jul 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,100 |
16 Jul 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
15 Jul 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
12 Jul 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
11 Jul 2013 | MYR | 4.86 | 4.9 | 4.86 | 4.9 | 4.9 | 0.0 (0.0%) | 1,400 |
10 Jul 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Jul 2013 | MYR | 4.94 | 4.95 | 4.9 | 4.9 | 4.9 | -0.04 (-0.81%) | 4,000 |
8 Jul 2013 | MYR | 4.81 | 4.94 | 4.81 | 4.94 | 4.94 | -0.01 (-0.20%) | 3,000 |
5 Jul 2013 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
4 Jul 2013 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Jul 2013 | MYR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.05 (+1.02%) | 30,000 |
2 Jul 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 1,000 |
1 Jul 2013 | MYR | 4.85 | 4.9 | 4.85 | 4.9 | 4.9 | +0.01 (+0.20%) | 4,700 |
28 Jun 2013 | MYR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 3,000 |
27 Jun 2013 | MYR | 4.86 | 4.9 | 4.85 | 4.9 | 4.9 | +0.05 (+1.03%) | 38,000 |
26 Jun 2013 | MYR | 4.9 | 4.9 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 5,400 |
25 Jun 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 2,000 |
24 Jun 2013 | MYR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.01 (-0.20%) | 2,000 |
21 Jun 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
20 Jun 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.02 (-0.41%) | 2,000 |
19 Jun 2013 | MYR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.01 (-0.20%) | 3,000 |
18 Jun 2013 | MYR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.01 (-0.20%) | 2,000 |
17 Jun 2013 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
14 Jun 2013 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
13 Jun 2013 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |