Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2013 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
11 Jun 2013 | MYR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.04 (+0.82%) | 4,000 |
10 Jun 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 2,500 |
7 Jun 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 5,000 |
6 Jun 2013 | MYR | 4.85 | 4.85 | 4.81 | 4.81 | 4.81 | -0.04 (-0.82%) | 2,100 |
5 Jun 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 5,000 |
4 Jun 2013 | MYR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | +0.01 (+0.21%) | 3,200 |
3 Jun 2013 | MYR | 4.98 | 4.98 | 4.84 | 4.84 | 4.84 | -0.16 (-3.20%) | 4,200 |
31 May 2013 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 May 2013 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 May 2013 | MYR | 4.95 | 5 | 4.94 | 5 | 5 | +0.07 (+1.42%) | 15,500 |
28 May 2013 | MYR | 4.92 | 4.93 | 4.91 | 4.93 | 4.93 | +0.03 (+0.61%) | 12,000 |
27 May 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 7,000 |
23 May 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.01 (+0.20%) | 5,000 |
22 May 2013 | MYR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
21 May 2013 | MYR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | +0.01 (+0.20%) | 7,000 |
20 May 2013 | MYR | 4.8 | 5 | 4.79 | 4.88 | 4.88 | +0.05 (+1.04%) | 5,700 |
17 May 2013 | MYR | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | +0.05 (+1.05%) | 7,000 |
16 May 2013 | MYR | 4.76 | 4.78 | 4.76 | 4.78 | 4.78 | -0.02 (-0.42%) | 4,100 |
15 May 2013 | MYR | 4.81 | 4.81 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 44,200 |
14 May 2013 | MYR | 4.8 | 4.81 | 4.7 | 4.75 | 4.75 | -0.04 (-0.84%) | 9,000 |
13 May 2013 | MYR | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | -0.01 (-0.21%) | 12,000 |
10 May 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 3,000 |
9 May 2013 | MYR | 4.7 | 4.79 | 4.7 | 4.79 | 4.79 | -0.01 (-0.21%) | 15,000 |
8 May 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 May 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.01 (+0.21%) | 2,000 |
6 May 2013 | MYR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.05 (+1.05%) | 3,000 |
3 May 2013 | MYR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
2 May 2013 | MYR | 4.7 | 4.75 | 4.65 | 4.74 | 4.74 | -0.01 (-0.21%) | 7,500 |
30 Apr 2013 | MYR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | -0.03 (-0.63%) | 6,000 |