Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
26 Sep 2023 | MYR | 2.69 | 2.79 | 2.69 | 2.79 | 2.79 | 0.0 (0.0%) | 1,500 |
25 Sep 2023 | MYR | 2.7 | 2.79 | 2.69 | 2.79 | 2.79 | 0.0 (0.0%) | 2,400 |
22 Sep 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
21 Sep 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
20 Sep 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 2.69 | 2.79 | 2.69 | 2.79 | 2.79 | 0.0 (0.0%) | 1,100 |
18 Sep 2023 | MYR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
15 Sep 2023 | MYR | 2.69 | 2.79 | 2.68 | 2.79 | 2.79 | -0.01 (-0.36%) | 5,100 |
14 Sep 2023 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Sep 2023 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Sep 2023 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
11 Sep 2023 | MYR | 2.7 | 2.8 | 2.68 | 2.8 | 2.8 | 0.0 (0.0%) | 2,000 |
8 Sep 2023 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Sep 2023 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Sep 2023 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
5 Sep 2023 | MYR | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | -0.02 (-0.71%) | 3,100 |
4 Sep 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
1 Sep 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
30 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
29 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
28 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
25 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
24 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
23 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
22 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
21 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 2.77 | 2.85 | 2.7 | 2.82 | 2.82 | 0.0 (0.0%) | 19,300 |
17 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Aug 2023 | MYR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |