Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2013 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
26 Apr 2013 | MYR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
25 Apr 2013 | MYR | 4.7 | 4.8 | 4.7 | 4.78 | 4.78 | +0.03 (+0.63%) | 28,000 |
24 Apr 2013 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
23 Apr 2013 | MYR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 2,000 |
22 Apr 2013 | MYR | 4.75 | 4.8 | 4.65 | 4.8 | 4.8 | +0.01 (+0.21%) | 7,000 |
19 Apr 2013 | MYR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
18 Apr 2013 | MYR | 4.75 | 4.79 | 4.75 | 4.79 | 4.79 | -0.03 (-0.62%) | 4,500 |
17 Apr 2013 | MYR | 4.75 | 4.83 | 4.75 | 4.82 | 4.82 | -0.01 (-0.21%) | 8,000 |
16 Apr 2013 | MYR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
15 Apr 2013 | MYR | 4.75 | 4.83 | 4.75 | 4.83 | 4.83 | 0.0 (0.0%) | 3,200 |
12 Apr 2013 | MYR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
11 Apr 2013 | MYR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.02 (-0.41%) | 1,000 |
10 Apr 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
9 Apr 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
8 Apr 2013 | MYR | 4.76 | 4.85 | 4.76 | 4.85 | 4.85 | +0.05 (+1.04%) | 1,100 |
5 Apr 2013 | MYR | 4.8 | 4.8 | 4.77 | 4.8 | 4.8 | 0.0 (0.0%) | 9,000 |
4 Apr 2013 | MYR | 4.78 | 4.8 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 29,000 |
3 Apr 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 8,000 |
2 Apr 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
1 Apr 2013 | MYR | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 0.0 (0.0%) | 2,000 |
29 Mar 2013 | MYR | 4.8 | 4.85 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 3,000 |
28 Mar 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Mar 2013 | MYR | 4.8 | 4.85 | 4.78 | 4.85 | 4.85 | -0.05 (-1.02%) | 8,300 |
26 Mar 2013 | MYR | 4.82 | 4.9 | 4.82 | 4.9 | 4.9 | 0.0 (0.0%) | 5,000 |
25 Mar 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Mar 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
21 Mar 2013 | MYR | 4.82 | 4.9 | 4.82 | 4.9 | 4.9 | +0.02 (+0.41%) | 5,800 |
20 Mar 2013 | MYR | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 0.0 (0.0%) | 10,000 |
19 Mar 2013 | MYR | 4.81 | 4.88 | 4.81 | 4.88 | 4.88 | -0.01 (-0.20%) | 3,000 |