| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | MYR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | MYR | 4.9 | 4.9 | 4.89 | 4.89 | 4.89 | +0.04 (+0.82%) | 1,900 |
| 14 Mar 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 13 Mar 2013 | MYR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 100 |
| 12 Mar 2013 | MYR | 4.85 | 4.96 | 4.85 | 4.95 | 4.95 | -0.02 (-0.40%) | 5,000 |
| 11 Mar 2013 | MYR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 8 Mar 2013 | MYR | 4.82 | 4.97 | 4.82 | 4.97 | 4.97 | 0.0 (0.0%) | 3,000 |
| 7 Mar 2013 | MYR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
| 6 Mar 2013 | MYR | 4.8 | 4.97 | 4.8 | 4.97 | 4.97 | -0.01 (-0.20%) | 5,000 |
| 5 Mar 2013 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 4 Mar 2013 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 1 Mar 2013 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 28 Feb 2013 | MYR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.01 (-0.20%) | 2,000 |
| 27 Feb 2013 | MYR | 4.9 | 5 | 4.9 | 4.99 | 4.99 | +0.1 (+2.04%) | 3,000 |
| 26 Feb 2013 | MYR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.11 (-2.20%) | 1,100 |
| 25 Feb 2013 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 8,800 |
| 22 Feb 2013 | MYR | 5 | 5 | 4.98 | 5 | 5 | +0.1 (+2.04%) | 5,100 |
| 21 Feb 2013 | MYR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 20 Feb 2013 | MYR | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.04 (+0.82%) | 5,100 |
| 19 Feb 2013 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 18 Feb 2013 | MYR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | MYR | 5 | 5 | 4.86 | 4.86 | 4.86 | -0.14 (-2.80%) | 2,100 |
| 14 Feb 2013 | MYR | 4.9 | 5 | 4.9 | 5 | 5 | 0.0 (0.0%) | 5,000 |
| 13 Feb 2013 | MYR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | MYR | 4.83 | 5 | 4.83 | 5 | 5 | +0.2 (+4.17%) | 99,600 |
| 7 Feb 2013 | MYR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 18,200 |
| 6 Feb 2013 | MYR | 4.77 | 4.8 | 4.77 | 4.8 | 4.8 | +0.11 (+2.35%) | 39,400 |
| 5 Feb 2013 | MYR | 4.6 | 4.69 | 4.6 | 4.69 | 4.69 | +0.09 (+1.96%) | 40,000 |
| 4 Feb 2013 | MYR | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | 0.0 (0.0%) | 7,100 |
| 31 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
