| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 6,000 |
| 29 Jan 2013 | MYR | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | 0.0 (0.0%) | 11,000 |
| 25 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 15,700 |
| 23 Jan 2013 | MYR | 4.58 | 4.6 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 9,500 |
| 22 Jan 2013 | MYR | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | 0.0 (0.0%) | 4,000 |
| 21 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 23,900 |
| 16 Jan 2013 | MYR | 4.6 | 4.62 | 4.58 | 4.6 | 4.6 | 0.0 (0.0%) | 13,000 |
| 15 Jan 2013 | MYR | 4.58 | 4.6 | 4.58 | 4.6 | 4.6 | +0.02 (+0.44%) | 29,500 |
| 14 Jan 2013 | MYR | 4.58 | 4.6 | 4.58 | 4.58 | 4.58 | -0.02 (-0.43%) | 8,000 |
| 11 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 13,000 |
| 10 Jan 2013 | MYR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 5,000 |
| 9 Jan 2013 | MYR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 2,000 |
| 8 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,100 |
| 7 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 2,000 |
| 4 Jan 2013 | MYR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 3,000 |
| 3 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 4,000 |
| 2 Jan 2013 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 2,000 |
| 28 Dec 2012 | MYR | 4.55 | 4.6 | 4.45 | 4.6 | 4.6 | 0.0 (0.0%) | 3,000 |
| 27 Dec 2012 | MYR | 4.6 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 8,800 |
| 26 Dec 2012 | MYR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 10,000 |
| 24 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
| 21 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 4,900 |
| 20 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.01 (+0.22%) | 5,000 |
| 19 Dec 2012 | MYR | 4.5 | 4.59 | 4.5 | 4.59 | 4.59 | -0.01 (-0.22%) | 7,000 |
| 18 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,500 |
| 17 Dec 2012 | MYR | 4.55 | 4.6 | 4.55 | 4.6 | 4.6 | 0.0 (0.0%) | 6,000 |
| 14 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
