Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 4,000 |
11 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
10 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
7 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
6 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
5 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
4 Dec 2012 | MYR | 4.45 | 4.6 | 4.45 | 4.6 | 4.6 | 0.0 (0.0%) | 3,600 |
3 Dec 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
30 Nov 2012 | MYR | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.05 (+1.10%) | 5,500 |
29 Nov 2012 | MYR | 4.45 | 4.55 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 13,000 |
28 Nov 2012 | MYR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 7,000 |
27 Nov 2012 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
26 Nov 2012 | MYR | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | -0.05 (-1.09%) | 9,900 |
23 Nov 2012 | MYR | 4.59 | 4.6 | 4.59 | 4.6 | 4.6 | +0.1 (+2.22%) | 5,000 |
22 Nov 2012 | MYR | 4.47 | 4.5 | 4.4 | 4.5 | 4.5 | +0.02 (+0.45%) | 11,300 |
21 Nov 2012 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
20 Nov 2012 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
19 Nov 2012 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
16 Nov 2012 | MYR | 4.4 | 4.48 | 4.4 | 4.48 | 4.48 | 0.0 (0.0%) | 2,100 |
14 Nov 2012 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
12 Nov 2012 | MYR | 4.45 | 4.48 | 4.45 | 4.48 | 4.48 | 0.0 (0.0%) | 9,200 |
9 Nov 2012 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
8 Nov 2012 | MYR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.03 (+0.67%) | 2,000 |
7 Nov 2012 | MYR | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.03 (-0.67%) | 18,000 |
6 Nov 2012 | MYR | 4.52 | 4.52 | 4.46 | 4.48 | 4.48 | -0.02 (-0.44%) | 17,300 |
5 Nov 2012 | MYR | 4.5 | 4.6 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 20,000 |
2 Nov 2012 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 Nov 2012 | MYR | 4.56 | 4.57 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 6,000 |
31 Oct 2012 | MYR | 4.46 | 4.56 | 4.41 | 4.56 | 4.56 | -0.01 (-0.22%) | 10,000 |
30 Oct 2012 | MYR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |