Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2012 | MYR | 4.46 | 4.6 | 4.46 | 4.57 | 4.57 | -0.03 (-0.65%) | 8,000 |
25 Oct 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
24 Oct 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
23 Oct 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Oct 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
19 Oct 2012 | MYR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
18 Oct 2012 | MYR | 4.46 | 4.6 | 4.46 | 4.6 | 4.6 | 0.0 (0.0%) | 5,000 |
17 Oct 2012 | MYR | 4.52 | 4.6 | 4.52 | 4.6 | 4.6 | +0.08 (+1.77%) | 3,000 |
16 Oct 2012 | MYR | 4.41 | 4.52 | 4.4 | 4.52 | 4.52 | 0.0 (0.0%) | 10,900 |
15 Oct 2012 | MYR | 4.52 | 4.54 | 4.5 | 4.52 | 4.52 | +0.02 (+0.44%) | 12,600 |
12 Oct 2012 | MYR | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 5,000 |
11 Oct 2012 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
10 Oct 2012 | MYR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.03 (+0.66%) | 16,500 |
9 Oct 2012 | MYR | 4.45 | 4.52 | 4.41 | 4.52 | 4.52 | +0.09 (+2.03%) | 8,000 |
8 Oct 2012 | MYR | 4.42 | 4.43 | 4.35 | 4.43 | 4.43 | 0.0 (0.0%) | 17,200 |
5 Oct 2012 | MYR | 4.4 | 4.43 | 4.4 | 4.43 | 4.43 | 0.0 (0.0%) | 4,500 |
4 Oct 2012 | MYR | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | +0.09 (+2.07%) | 5,000 |
3 Oct 2012 | MYR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0 (0.0%) | 0 |
2 Oct 2012 | MYR | 4.35 | 4.35 | 4.34 | 4.34 | 4.34 | -0.01 (-0.23%) | 3,200 |
1 Oct 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 4,000 |
28 Sep 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |
27 Sep 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |
26 Sep 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 3,100 |
25 Sep 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,600 |
24 Sep 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 5,000 |
21 Sep 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 2,000 |
20 Sep 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.01 (-0.23%) | 1,000 |
19 Sep 2012 | MYR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.01 (+0.23%) | 1,000 |
18 Sep 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
14 Sep 2012 | MYR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 4,500 |